| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 111.71 | -1.53 % | 0 | 110.41 | 113.05 | 109.95 |
| 28/09/2026 | 114.60 | +2.39 % | 0 | 111.74 | 114.87 | 109.80 |
| 29/09/2026 | 112.68 | -1.54 % | 0 | 114.21 | 116.02 | 110.00 |
| 30/09/2026 | 113.84 | +0.66 % | 0 | 113.02 | 115.28 | 108.93 |
| 01/10/2026 | 115.21 | +1.44 % | 0 | 113.88 | 117.39 | 111.25 |
