| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 4.82 | +6.17 % | 0 | 5.05 | 5.12 | 4.66 |
| 28/09/2026 | 4.36 | -14.1 % | 0 | 4.82 | 5.08 | 4.35 |
| 29/09/2026 | 4.63 | +2.32 % | 0 | 4.42 | 5.03 | 4.18 |
| 30/09/2026 | 4.46 | -6.8 % | 0 | 4.56 | 5.25 | 4.26 |
| 01/10/2026 | 4.26 | -8.89 % | 0 | 4.46 | 4.83 | 4.00 |
