| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 154.95 | -1.14 % | 0 | 153.44 | 156.44 | 152.93 |
| 28/09/2026 | 158.25 | +1.9 % | 0 | 155.00 | 158.55 | 152.82 |
| 29/09/2026 | 156.09 | -1.3 % | 0 | 157.83 | 159.86 | 152.96 |
| 30/09/2026 | 157.44 | +0.6 % | 0 | 156.46 | 159.04 | 151.85 |
| 01/10/2026 | 159.01 | +1.11 % | 0 | 157.48 | 161.55 | 154.50 |
