| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 248.54 | -0.75 % | 0 | 246.91 | 250.17 | 246.32 |
| 28/09/2026 | 252.22 | +1.62 % | 0 | 248.64 | 252.54 | 246.26 |
| 29/09/2026 | 249.91 | -0.74 % | 0 | 251.79 | 253.98 | 246.45 |
| 30/09/2026 | 251.40 | +0.53 % | 0 | 250.32 | 253.15 | 245.26 |
| 01/10/2026 | 253.17 | +1.06 % | 0 | 251.45 | 255.89 | 248.18 |
