| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 8.08 | +8.97 % | 0 | 8.70 | 8.88 | 7.63 |
| 28/09/2026 | 6.83 | -13.17 % | 0 | 8.00 | 8.61 | 6.76 |
| 29/09/2026 | 7.46 | +9.96 % | 0 | 6.94 | 8.49 | 6.36 |
| 30/09/2026 | 7.04 | -4.48 % | 0 | 7.32 | 8.91 | 6.59 |
| 01/10/2026 | 6.53 | -4.33 % | 0 | 6.97 | 7.91 | 5.83 |
