| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 38.82 | -4.29 % | 0 | 37.67 | 40.21 | 37.15 |
| 28/09/2026 | 41.29 | +5.75 % | 0 | 38.78 | 41.54 | 36.93 |
| 29/09/2026 | 39.37 | -4.81 % | 0 | 40.90 | 42.56 | 36.85 |
| 30/09/2026 | 40.24 | +0.9 % | 0 | 39.58 | 41.60 | 35.82 |
| 01/10/2026 | 41.34 | +3.16 % | 0 | 40.26 | 43.75 | 37.86 |
