| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 107.38 | +10.82 % | 0 | 98.91 | 110.82 | 98.42 |
| 10/11/2026 | 115.28 | +7.39 % | 0 | 118.19 | 120.36 | 114.93 |
| 11/11/2026 | 112.83 | -1.2 % | 0 | 118.27 | 118.46 | 110.48 |
| 12/11/2026 | 114.48 | +0.54 % | 0 | 116.19 | 117.86 | 109.85 |
| 13/11/2026 | 108.95 | -4.21 % | 0 | 108.18 | 110.96 | 107.44 |
