| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 87.86 | +13.05 % | 0 | 79.46 | 91.26 | 78.98 |
| 10/11/2026 | 95.68 | +8.98 % | 0 | 98.58 | 100.73 | 95.34 |
| 11/11/2026 | 93.24 | -1.36 % | 0 | 98.66 | 98.84 | 90.90 |
| 12/11/2026 | 94.88 | +0.66 % | 0 | 96.58 | 98.23 | 90.28 |
| 13/11/2026 | 89.36 | -4.96 % | 0 | 88.61 | 91.37 | 87.88 |
