| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 4.28 | -28.87 % | 0 | 5.54 | 5.77 | 3.82 |
| 10/11/2026 | 3.24 | -22.86 % | 0 | 2.98 | 3.43 | 2.65 |
| 11/11/2026 | 3.33 | +4.89 % | 0 | 2.86 | 3.66 | 2.85 |
| 12/11/2026 | 3.09 | +3.52 % | 0 | 2.95 | 3.70 | 2.72 |
| 13/11/2026 | 3.52 | +22.05 % | 0 | 3.80 | 4.03 | 3.40 |
