| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 45.23 | -16.54 % | 0 | 52.62 | 53.06 | 42.33 |
| 10/11/2026 | 38.92 | -13.87 % | 0 | 36.50 | 39.18 | 34.91 |
| 11/11/2026 | 40.52 | +2.58 % | 0 | 36.36 | 42.57 | 36.23 |
| 12/11/2026 | 38.97 | -1.3 % | 0 | 37.81 | 42.79 | 36.30 |
| 13/11/2026 | 43.16 | +9.2 % | 0 | 44.16 | 45.06 | 41.66 |
