| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 54.06 | -14.85 % | 0 | 61.89 | 62.36 | 50.96 |
| 10/11/2026 | 47.18 | -12.72 % | 0 | 44.65 | 47.58 | 42.93 |
| 11/11/2026 | 49.13 | +2.38 % | 0 | 44.56 | 51.27 | 44.40 |
| 12/11/2026 | 47.41 | -1.25 % | 0 | 46.18 | 51.73 | 44.57 |
| 13/11/2026 | 52.21 | +8.48 % | 0 | 53.09 | 54.01 | 50.44 |
