| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 59.32 | +19.21 % | 0 | 51.28 | 62.65 | 50.85 |
| 10/11/2026 | 66.75 | +12.71 % | 0 | 69.64 | 71.69 | 66.39 |
| 11/11/2026 | 64.31 | -1.89 % | 0 | 69.61 | 69.78 | 62.08 |
| 12/11/2026 | 65.82 | +0.67 % | 0 | 67.54 | 69.18 | 61.38 |
| 13/11/2026 | 60.40 | -7.03 % | 0 | 59.78 | 62.47 | 58.72 |
