| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 80.88 | +14.22 % | 0 | 72.39 | 84.36 | 71.88 |
| 10/11/2026 | 88.73 | +9.52 % | 0 | 91.79 | 93.85 | 88.38 |
| 11/11/2026 | 86.27 | -1.86 % | 0 | 91.76 | 91.94 | 83.89 |
| 12/11/2026 | 87.91 | +0.28 % | 0 | 89.66 | 91.36 | 83.22 |
| 13/11/2026 | 82.37 | -5.86 % | 0 | 81.54 | 84.36 | 80.79 |
