| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 83.04 | +13.8 % | 0 | 74.63 | 86.40 | 74.19 |
| 10/11/2026 | 90.74 | +9.4 % | 0 | 93.70 | 95.85 | 90.47 |
| 11/11/2026 | 88.37 | -1.43 % | 0 | 93.77 | 93.95 | 86.03 |
| 12/11/2026 | 89.82 | +0.46 % | 0 | 91.69 | 93.34 | 85.41 |
| 13/11/2026 | 84.51 | -5.19 % | 0 | 83.75 | 86.49 | 83.02 |
