| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 31.66 | +38.72 % | 0 | 23.98 | 35.05 | 23.57 |
| 10/11/2026 | 39.18 | +23.19 % | 0 | 42.15 | 44.24 | 38.84 |
| 11/11/2026 | 36.65 | -4.45 % | 0 | 42.11 | 42.29 | 34.36 |
| 12/11/2026 | 38.25 | +1.14 % | 0 | 39.96 | 41.60 | 33.68 |
| 13/11/2026 | 32.66 | -13.4 % | 0 | 32.00 | 34.69 | 31.27 |
