| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 161.22 | -4.2 % | 0 | 164.28 | 165.18 | 159.29 |
| 27/03/2026 | 156.97 | -3.03 % | 0 | 162.31 | 163.26 | 155.45 |
| 30/03/2026 | 156.66 | -1.2 % | 0 | 154.77 | 161.57 | 154.05 |
| 31/03/2026 | 158.94 | +2.83 % | 0 | 154.28 | 161.27 | 154.13 |
| 01/04/2026 | 167.15 | +4.77 % | 0 | 171.92 | 172.82 | 165.84 |