| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.65 | +15.64 % | 0 | 42.84 | 48.92 | 41.65 |
| 10/02/2026 | 41.63 | -12.65 % | 0 | 47.43 | 47.50 | 41.23 |
| 11/02/2026 | 39.82 | -5.21 % | 0 | 41.22 | 43.06 | 38.58 |
| 12/02/2026 | 41.27 | +5.04 % | 0 | 41.04 | 44.77 | 40.53 |
| 13/02/2026 | 64.50 | +55.12 % | 0 | 58.87 | 69.86 | 55.66 |