| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 204.15 | +2.59 % | 0 | 201.28 | 206.63 | 199.27 |
| 26/06/2026 | 195.46 | -4.32 % | 0 | 202.00 | 202.16 | 192.61 |
| 29/06/2026 | 195.72 | +1.27 % | 0 | 191.65 | 196.93 | 190.13 |
| 30/06/2026 | 205.59 | +4.31 % | 0 | 200.52 | 206.55 | 200.00 |
| 01/07/2026 | 209.19 | +1.78 % | 0 | 209.06 | 211.87 | 207.31 |
