| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 223.40 | +2.69 % | 0 | 215.35 | 223.97 | 214.71 |
| 11/08/2026 | 221.35 | -0.88 % | 0 | 221.51 | 224.74 | 219.48 |
| 12/08/2026 | 222.76 | +0.52 % | 0 | 222.25 | 226.74 | 220.86 |
| 13/08/2026 | 216.63 | -3.16 % | 0 | 223.89 | 225.25 | 216.39 |
| 14/08/2026 | 221.00 | +1.34 % | 0 | 218.66 | 222.22 | 218.33 |
