| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 203.42 | +2.96 % | 0 | 195.37 | 203.99 | 194.73 |
| 11/08/2026 | 201.83 | -0.74 % | 0 | 201.53 | 204.76 | 199.50 |
| 12/08/2026 | 202.73 | +0.55 % | 0 | 202.27 | 206.75 | 200.88 |
| 13/08/2026 | 196.98 | -3.3 % | 0 | 203.90 | 205.26 | 196.41 |
| 14/08/2026 | 201.01 | +1.47 % | 0 | 198.68 | 202.23 | 198.34 |
