| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 184.32 | +2.92 % | 0 | 181.37 | 186.72 | 179.37 |
| 26/06/2026 | 175.46 | -4.83 % | 0 | 182.09 | 182.24 | 172.70 |
| 29/06/2026 | 175.84 | +1.44 % | 0 | 171.74 | 177.01 | 170.22 |
| 30/06/2026 | 185.71 | +4.8 % | 0 | 180.60 | 186.64 | 180.08 |
| 01/07/2026 | 189.26 | +1.96 % | 0 | 189.14 | 191.95 | 187.38 |
