| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 164.43 | +3.26 % | 0 | 159.74 | 166.71 | 158.76 |
| 26/06/2026 | 155.66 | -5.37 % | 0 | 162.20 | 162.35 | 152.65 |
| 29/06/2026 | 155.89 | +1.59 % | 0 | 151.85 | 157.07 | 150.29 |
| 30/06/2026 | 165.74 | +5.35 % | 0 | 160.70 | 166.71 | 160.29 |
| 01/07/2026 | 169.36 | +2.16 % | 0 | 169.24 | 172.12 | 167.52 |
