| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 183.43 | +3.29 % | 0 | 175.38 | 184.00 | 174.75 |
| 11/08/2026 | 181.29 | -1.12 % | 0 | 181.54 | 184.78 | 179.52 |
| 12/08/2026 | 182.79 | +0.64 % | 0 | 182.28 | 186.77 | 180.89 |
| 13/08/2026 | 176.98 | -3.67 % | 0 | 183.92 | 185.27 | 176.42 |
| 14/08/2026 | 181.02 | +1.64 % | 0 | 178.69 | 182.24 | 178.35 |
