| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 154.37 | +3.38 % | 0 | 149.81 | 156.82 | 148.82 |
| 26/06/2026 | 145.80 | -5.66 % | 0 | 152.26 | 152.42 | 142.71 |
| 29/06/2026 | 145.95 | +1.7 % | 0 | 141.91 | 147.10 | 140.36 |
| 30/06/2026 | 155.79 | +5.7 % | 0 | 150.76 | 156.76 | 150.36 |
| 01/07/2026 | 159.49 | +2.34 % | 0 | 159.29 | 162.16 | 157.59 |
