| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 173.44 | +3.49 % | 0 | 165.39 | 174.01 | 164.76 |
| 11/08/2026 | 171.31 | -1.18 % | 0 | 171.55 | 174.78 | 169.52 |
| 12/08/2026 | 172.39 | +0.44 % | 0 | 172.29 | 176.77 | 170.90 |
| 13/08/2026 | 167.00 | -3.87 % | 0 | 173.93 | 175.28 | 166.47 |
| 14/08/2026 | 171.02 | +1.73 % | 0 | 168.70 | 172.25 | 168.36 |
