| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 144.45 | +3.6 % | 0 | 139.88 | 146.87 | 138.90 |
| 26/06/2026 | 135.82 | -6.1 % | 0 | 142.33 | 142.49 | 132.78 |
| 29/06/2026 | 136.03 | +1.82 % | 0 | 131.99 | 137.22 | 130.44 |
| 30/06/2026 | 145.85 | +6.09 % | 0 | 140.82 | 146.82 | 140.43 |
| 01/07/2026 | 149.55 | +2.46 % | 0 | 149.35 | 152.22 | 147.67 |
