| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 163.45 | +3.71 % | 0 | 155.40 | 164.02 | 154.76 |
| 11/08/2026 | 161.31 | -1.26 % | 0 | 161.56 | 164.79 | 159.53 |
| 12/08/2026 | 162.78 | +0.7 % | 0 | 162.30 | 166.78 | 160.91 |
| 13/08/2026 | 157.00 | -4.11 % | 0 | 163.93 | 165.29 | 156.43 |
| 14/08/2026 | 161.03 | +1.84 % | 0 | 158.70 | 162.25 | 158.37 |
