| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 153.26 | +3.83 % | 0 | 145.41 | 154.03 | 144.77 |
| 11/08/2026 | 151.33 | -1.33 % | 0 | 151.57 | 154.80 | 149.54 |
| 12/08/2026 | 152.76 | +0.73 % | 0 | 152.31 | 156.79 | 150.91 |
| 13/08/2026 | 147.01 | -4.38 % | 0 | 153.94 | 155.29 | 146.49 |
| 14/08/2026 | 151.03 | +1.96 % | 0 | 148.71 | 152.26 | 148.37 |
