| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 143.82 | +4.51 % | 0 | 135.42 | 144.04 | 134.78 |
| 11/08/2026 | 141.39 | -1.38 % | 0 | 141.57 | 144.81 | 139.55 |
| 12/08/2026 | 142.68 | +0.72 % | 0 | 142.32 | 146.79 | 140.92 |
| 13/08/2026 | 137.02 | -4.68 % | 0 | 143.95 | 145.30 | 136.49 |
| 14/08/2026 | 141.02 | +2.08 % | 0 | 138.72 | 142.26 | 138.38 |
