| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 124.20 | +3.76 % | 0 | 120.10 | 126.89 | 119.12 |
| 26/06/2026 | 116.06 | -7.07 % | 0 | 122.52 | 122.68 | 112.87 |
| 29/06/2026 | 116.04 | +1.89 % | 0 | 112.19 | 117.37 | 110.69 |
| 30/06/2026 | 126.08 | +7.13 % | 0 | 121.00 | 126.88 | 120.41 |
| 01/07/2026 | 129.74 | +2.81 % | 0 | 129.51 | 132.37 | 127.89 |
