| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 138.48 | +4.41 % | 0 | 130.42 | 139.05 | 129.79 |
| 11/08/2026 | 136.33 | -1.49 % | 0 | 136.58 | 139.81 | 134.55 |
| 12/08/2026 | 137.46 | +0.59 % | 0 | 137.32 | 141.80 | 135.93 |
| 13/08/2026 | 132.02 | -4.85 % | 0 | 138.95 | 140.31 | 131.45 |
| 14/08/2026 | 136.23 | +2.31 % | 0 | 133.72 | 137.26 | 133.38 |
