| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 119.34 | +3.98 % | 0 | 115.17 | 121.93 | 114.19 |
| 26/06/2026 | 111.15 | -7.34 % | 0 | 117.58 | 117.74 | 107.95 |
| 29/06/2026 | 111.20 | +2.04 % | 0 | 107.26 | 112.44 | 105.78 |
| 30/06/2026 | 121.10 | +7.41 % | 0 | 116.05 | 121.93 | 115.47 |
| 01/07/2026 | 124.67 | +2.81 % | 0 | 124.56 | 127.40 | 122.96 |
