| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 133.82 | +4.85 % | 0 | 125.43 | 134.05 | 124.79 |
| 11/08/2026 | 131.32 | -1.54 % | 0 | 131.58 | 134.82 | 129.56 |
| 12/08/2026 | 133.14 | +1.12 % | 0 | 132.32 | 136.80 | 130.93 |
| 13/08/2026 | 126.81 | -5.19 % | 0 | 133.95 | 135.31 | 126.50 |
| 14/08/2026 | 131.03 | +2.24 % | 0 | 128.72 | 132.27 | 128.39 |
