| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 114.31 | +4.04 % | 0 | 110.25 | 116.99 | 109.28 |
| 26/06/2026 | 106.20 | -7.68 % | 0 | 112.65 | 112.69 | 103.03 |
| 29/06/2026 | 106.28 | +2.09 % | 0 | 102.35 | 107.52 | 100.88 |
| 30/06/2026 | 116.15 | +7.73 % | 0 | 111.11 | 116.99 | 110.53 |
| 01/07/2026 | 119.69 | +2.88 % | 0 | 119.62 | 122.46 | 118.03 |
