| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 109.48 | +4.27 % | 0 | 105.35 | 112.06 | 104.37 |
| 26/06/2026 | 101.31 | -8.01 % | 0 | 107.73 | 107.77 | 98.14 |
| 29/06/2026 | 101.26 | +1.96 % | 0 | 97.45 | 102.61 | 96.00 |
| 30/06/2026 | 111.24 | +8.08 % | 0 | 106.18 | 112.05 | 105.61 |
| 01/07/2026 | 114.75 | +2.98 % | 0 | 114.68 | 117.51 | 113.11 |
