| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 128.82 | +5.04 % | 0 | 120.43 | 129.05 | 119.80 |
| 11/08/2026 | 126.32 | -1.61 % | 0 | 126.59 | 129.82 | 124.56 |
| 12/08/2026 | 127.50 | +0.65 % | 0 | 127.33 | 131.81 | 125.93 |
| 13/08/2026 | 122.03 | -5.23 % | 0 | 128.96 | 130.31 | 121.50 |
| 14/08/2026 | 126.03 | +2.32 % | 0 | 123.73 | 127.27 | 123.39 |
