| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 123.49 | +4.97 % | 0 | 115.44 | 124.06 | 114.80 |
| 11/08/2026 | 121.34 | -1.67 % | 0 | 121.59 | 124.83 | 119.57 |
| 12/08/2026 | 122.53 | +0.69 % | 0 | 122.33 | 126.81 | 120.94 |
| 13/08/2026 | 117.03 | -5.44 % | 0 | 123.96 | 125.32 | 116.46 |
| 14/08/2026 | 121.23 | +2.58 % | 0 | 118.73 | 122.27 | 118.39 |
