| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 113.50 | +5.43 % | 0 | 105.45 | 114.07 | 104.81 |
| 11/08/2026 | 111.35 | -1.81 % | 0 | 111.60 | 114.84 | 109.58 |
| 12/08/2026 | 112.77 | +0.95 % | 0 | 112.34 | 116.82 | 110.95 |
| 13/08/2026 | 107.04 | -5.92 % | 0 | 113.97 | 115.32 | 106.47 |
| 14/08/2026 | 111.24 | +2.8 % | 0 | 108.74 | 112.28 | 108.40 |
