| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 75.61 | +6.13 % | 0 | 71.64 | 78.02 | 70.70 |
| 26/06/2026 | 67.90 | -10.96 % | 0 | 73.88 | 74.03 | 64.79 |
| 29/06/2026 | 67.73 | +3.09 % | 0 | 63.94 | 68.70 | 62.63 |
| 30/06/2026 | 77.21 | +11.36 % | 0 | 72.23 | 77.98 | 71.93 |
| 01/07/2026 | 80.59 | +4.22 % | 0 | 80.49 | 83.29 | 78.98 |
