| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 93.52 | +6.65 % | 0 | 85.48 | 94.09 | 84.84 |
| 11/08/2026 | 91.37 | -2.21 % | 0 | 91.63 | 94.85 | 89.60 |
| 12/08/2026 | 92.81 | +1.15 % | 0 | 92.36 | 96.84 | 90.97 |
| 13/08/2026 | 87.05 | -7.2 % | 0 | 93.98 | 95.34 | 86.49 |
| 14/08/2026 | 91.25 | +3.39 % | 0 | 88.75 | 92.29 | 88.41 |
