| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 83.54 | +7.51 % | 0 | 75.50 | 84.11 | 74.86 |
| 11/08/2026 | 81.38 | -2.49 % | 0 | 81.64 | 84.86 | 79.62 |
| 12/08/2026 | 82.57 | +0.95 % | 0 | 82.37 | 86.85 | 80.98 |
| 13/08/2026 | 77.05 | -8.07 % | 0 | 83.99 | 85.35 | 76.50 |
| 14/08/2026 | 81.25 | +3.79 % | 0 | 78.76 | 82.30 | 78.42 |
