| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 57.29 | +7.69 % | 0 | 53.48 | 59.56 | 52.61 |
| 26/06/2026 | 49.86 | -14.01 % | 0 | 55.67 | 55.82 | 47.14 |
| 29/06/2026 | 49.67 | +3.23 % | 0 | 46.31 | 50.80 | 45.09 |
| 30/06/2026 | 58.68 | +14.48 % | 0 | 53.93 | 59.17 | 53.64 |
| 01/07/2026 | 61.89 | +5.52 % | 0 | 61.79 | 64.62 | 60.33 |
