| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 73.86 | +9.03 % | 0 | 65.53 | 74.13 | 64.89 |
| 11/08/2026 | 71.25 | -3.03 % | 0 | 71.66 | 74.87 | 69.65 |
| 12/08/2026 | 72.78 | +1.32 % | 0 | 72.38 | 76.86 | 70.99 |
| 13/08/2026 | 67.39 | -8.72 % | 0 | 74.00 | 75.36 | 66.56 |
| 14/08/2026 | 71.45 | +4.64 % | 0 | 68.77 | 72.31 | 68.43 |
