| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 33.56 | +11.81 % | 0 | 30.43 | 35.26 | 29.06 |
| 26/06/2026 | 27.15 | -19.69 % | 0 | 31.99 | 32.02 | 25.67 |
| 29/06/2026 | 27.00 | +4.41 % | 0 | 24.62 | 27.64 | 23.72 |
| 30/06/2026 | 33.99 | +20.45 % | 0 | 30.20 | 34.53 | 30.00 |
| 01/07/2026 | 36.65 | +7.92 % | 0 | 36.72 | 38.86 | 35.36 |
