| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 38.81 | +16.72 % | 0 | 30.95 | 39.07 | 30.32 |
| 11/08/2026 | 36.69 | -5.24 % | 0 | 36.89 | 39.77 | 35.16 |
| 12/08/2026 | 37.81 | +1.96 % | 0 | 38.09 | 41.99 | 36.35 |
| 13/08/2026 | 32.31 | -17.03 % | 0 | 39.12 | 40.46 | 31.91 |
| 14/08/2026 | 36.19 | +8.35 % | 0 | 33.80 | 37.39 | 32.65 |
