| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 29.04 | +21.49 % | 0 | 21.64 | 29.27 | 21.06 |
| 11/08/2026 | 27.05 | -6.69 % | 0 | 27.19 | 29.99 | 25.52 |
| 12/08/2026 | 28.12 | +2.67 % | 0 | 28.34 | 32.02 | 25.94 |
| 13/08/2026 | 22.51 | -22.7 % | 0 | 29.28 | 30.56 | 22.23 |
| 14/08/2026 | 26.30 | +11.3 % | 0 | 23.98 | 28.07 | 23.19 |
