| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 16.29 | +12.73 % | 0 | 14.53 | 17.41 | 14.14 |
| 26/06/2026 | 12.52 | -24.47 % | 0 | 15.42 | 15.44 | 11.60 |
| 29/06/2026 | 12.33 | +2.49 % | 0 | 11.01 | 12.49 | 10.56 |
| 30/06/2026 | 16.51 | +31.24 % | 0 | 13.94 | 16.75 | 13.82 |
| 01/07/2026 | 18.09 | +8.39 % | 0 | 18.07 | 19.65 | 17.49 |
