| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 21.94 | -11.3 % | 0 | 24.10 | 25.22 | 20.76 |
| 26/06/2026 | 26.78 | +24.27 % | 0 | 23.04 | 28.29 | 23.01 |
| 29/06/2026 | 25.90 | -7.76 % | 0 | 29.02 | 29.79 | 25.70 |
| 30/06/2026 | 20.31 | -18.42 % | 0 | 23.06 | 23.22 | 20.03 |
| 01/07/2026 | 18.49 | -9.72 % | 0 | 18.65 | 19.23 | 17.18 |
