| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 28.13 | -10.24 % | 0 | 30.53 | 31.96 | 26.77 |
| 26/06/2026 | 33.59 | +21.75 % | 0 | 29.37 | 35.39 | 29.35 |
| 29/06/2026 | 32.87 | -6.15 % | 0 | 36.18 | 36.87 | 32.44 |
| 30/06/2026 | 26.35 | -16.84 % | 0 | 29.57 | 29.76 | 26.01 |
| 01/07/2026 | 24.36 | -8.32 % | 0 | 24.41 | 25.00 | 22.57 |
