| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 34.97 | -9.46 % | 0 | 37.73 | 39.50 | 33.37 |
| 26/06/2026 | 41.09 | +19.23 % | 0 | 36.49 | 43.16 | 36.46 |
| 29/06/2026 | 40.45 | -5.26 % | 0 | 43.96 | 44.82 | 39.94 |
| 30/06/2026 | 33.24 | -14.91 % | 0 | 36.86 | 37.07 | 33.01 |
| 01/07/2026 | 30.87 | -7.35 % | 0 | 31.03 | 31.75 | 28.81 |
