| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 7.11 | +19.1 % | 0 | 5.94 | 7.55 | 5.80 |
| 26/06/2026 | 4.82 | -30.14 % | 0 | 6.53 | 6.56 | 4.63 |
| 29/06/2026 | 4.66 | -1.59 % | 0 | 4.21 | 4.66 | 3.95 |
| 30/06/2026 | 6.68 | +41.72 % | 0 | 5.56 | 6.84 | 5.54 |
| 01/07/2026 | 7.50 | +5.56 % | 0 | 7.67 | 8.42 | 7.43 |
