| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 42.56 | -8.15 % | 0 | 45.80 | 46.26 | 40.83 |
| 26/06/2026 | 49.18 | +17.23 % | 0 | 44.25 | 51.40 | 44.22 |
| 29/06/2026 | 48.65 | -4.43 % | 0 | 52.31 | 53.29 | 47.97 |
| 30/06/2026 | 40.94 | -13.12 % | 0 | 44.80 | 45.03 | 40.54 |
| 01/07/2026 | 38.22 | -6.67 % | 0 | 38.36 | 39.51 | 35.87 |
