| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 26.95 | -17.79 % | 0 | 35.11 | 35.73 | 26.63 |
| 11/08/2026 | 28.88 | +7.32 % | 0 | 28.93 | 30.63 | 25.88 |
| 12/08/2026 | 27.61 | -3.29 % | 0 | 27.49 | 29.76 | 23.76 |
| 13/08/2026 | 33.27 | +25.77 % | 0 | 26.25 | 33.55 | 24.70 |
| 14/08/2026 | 28.90 | -9.7 % | 0 | 31.57 | 32.73 | 27.29 |
