| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 59.41 | -6.57 % | 0 | 63.04 | 63.92 | 57.33 |
| 26/06/2026 | 66.80 | +13.71 % | 0 | 61.29 | 69.51 | 61.15 |
| 29/06/2026 | 66.23 | -3.39 % | 0 | 70.41 | 71.72 | 65.33 |
| 30/06/2026 | 57.41 | -11.53 % | 0 | 62.18 | 62.47 | 57.12 |
| 01/07/2026 | 54.59 | -5.24 % | 0 | 54.34 | 56.18 | 51.90 |
