| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 36.76 | -13.71 % | 0 | 45.06 | 45.69 | 36.42 |
| 11/08/2026 | 38.89 | +5.67 % | 0 | 38.88 | 40.74 | 36.00 |
| 12/08/2026 | 37.54 | -2.51 % | 0 | 37.44 | 40.14 | 33.63 |
| 13/08/2026 | 43.26 | +18.85 % | 0 | 36.17 | 44.20 | 35.25 |
| 14/08/2026 | 38.90 | -7.38 % | 0 | 41.56 | 43.19 | 37.98 |
