| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 56.76 | -9.34 % | 0 | 65.04 | 65.68 | 56.39 |
| 11/08/2026 | 58.89 | +3.67 % | 0 | 58.87 | 60.73 | 55.57 |
| 12/08/2026 | 57.39 | -1.91 % | 0 | 57.88 | 59.38 | 53.52 |
| 13/08/2026 | 63.10 | +11.87 % | 0 | 56.17 | 63.80 | 55.02 |
| 14/08/2026 | 58.90 | -5. % | 0 | 61.38 | 61.71 | 57.95 |
