| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 77.78 | -5.35 % | 0 | 81.83 | 82.77 | 75.46 |
| 26/06/2026 | 85.72 | +11.19 % | 0 | 79.83 | 88.82 | 79.68 |
| 29/06/2026 | 85.31 | -2.59 % | 0 | 89.68 | 91.08 | 84.42 |
| 30/06/2026 | 76.19 | -9.07 % | 0 | 80.99 | 81.33 | 75.44 |
| 01/07/2026 | 72.43 | -4.55 % | 0 | 72.95 | 74.36 | 69.61 |
