| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 76.76 | -7.08 % | 0 | 85.04 | 85.68 | 76.39 |
| 11/08/2026 | 78.87 | +2.7 % | 0 | 78.87 | 80.73 | 75.57 |
| 12/08/2026 | 77.45 | -1.34 % | 0 | 77.88 | 79.38 | 73.52 |
| 13/08/2026 | 83.09 | +8.75 % | 0 | 76.16 | 83.80 | 75.01 |
| 14/08/2026 | 78.90 | -3.78 % | 0 | 81.37 | 81.71 | 77.98 |
