Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/04/2025 | 56.38 | +3.11 % | 0 | 53.90 | 56.59 | 51.59 |
25/04/2025 | 64.49 | +14.93 % | 0 | 62.77 | 66.71 | 59.99 |
28/04/2025 | 65.41 | +1.98 % | 0 | 65.87 | 68.23 | 63.41 |
29/04/2025 | 65.40 | +0.15 % | 0 | 68.84 | 68.84 | 64.47 |
30/04/2025 | 66.28 | +3.45 % | 0 | 65.69 | 67.49 | 63.68 |