| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 131.52 | -1.36 % | 0 | 132.94 | 134.74 | 130.74 |
| 10/11/2025 | 139.81 | +6.23 % | 0 | 137.73 | 141.07 | 136.16 |
| 11/11/2025 | 138.71 | -0.57 % | 0 | 138.46 | 140.18 | 136.14 |
| 12/11/2025 | 140.86 | +1.1 % | 0 | 139.97 | 142.15 | 139.68 |
| 13/11/2025 | 137.78 | -2.02 % | 0 | 140.80 | 142.80 | 137.10 |