Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 37.49 | -13.9 % | 0 | 40.83 | 41.70 | 37.31 |
05/08/2025 | 37.31 | -0.67 % | 0 | 36.06 | 39.00 | 34.19 |
06/08/2025 | 35.65 | -5.16 % | 0 | 35.81 | 37.97 | 34.16 |
07/08/2025 | 34.60 | -3.03 % | 0 | 35.21 | 35.96 | 33.42 |
08/08/2025 | 34.17 | -1.41 % | 0 | 34.52 | 35.16 | 32.30 |