| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.17 | +7.19 % | 0 | 20.10 | 21.85 | 18.69 |
| 10/11/2025 | 14.96 | -28.89 % | 0 | 16.14 | 17.23 | 14.01 |
| 11/11/2025 | 15.48 | +2.62 % | 0 | 15.82 | 17.43 | 14.58 |
| 12/11/2025 | 14.09 | -7.21 % | 0 | 14.74 | 14.87 | 13.17 |
| 13/11/2025 | 15.98 | +13.25 % | 0 | 14.01 | 16.51 | 12.65 |