| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 231.32 | -0.72 % | 0 | 232.69 | 234.48 | 230.48 |
| 10/11/2025 | 239.57 | +3.58 % | 0 | 237.48 | 240.82 | 235.91 |
| 11/11/2025 | 238.42 | -0.32 % | 0 | 238.22 | 239.93 | 235.90 |
| 12/11/2025 | 240.62 | +0.65 % | 0 | 239.73 | 241.91 | 239.44 |
| 13/11/2025 | 237.66 | -1.13 % | 0 | 240.57 | 242.57 | 236.86 |