| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 211.36 | -0.79 % | 0 | 212.73 | 214.52 | 210.53 |
| 10/11/2025 | 219.61 | +3.91 % | 0 | 217.53 | 220.87 | 215.96 |
| 11/11/2025 | 218.47 | -0.35 % | 0 | 218.27 | 219.98 | 215.95 |
| 12/11/2025 | 220.67 | +0.71 % | 0 | 219.78 | 221.96 | 219.49 |
| 13/11/2025 | 217.70 | -1.23 % | 0 | 220.62 | 222.62 | 216.91 |