| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 206.03 | +5.21 % | 0 | 196.08 | 213.03 | 196.08 |
| 10/11/2026 | 214.98 | +4.3 % | 0 | 216.78 | 219.07 | 213.24 |
| 11/11/2026 | 211.54 | -0.69 % | 0 | 216.24 | 217.66 | 209.14 |
| 12/11/2026 | 212.88 | +0.04 % | 0 | 214.80 | 216.61 | 208.63 |
| 13/11/2026 | 207.34 | -2.47 % | 0 | 208.79 | 211.90 | 204.44 |
