| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 264.77 | +2.46 % | 0 | 256.57 | 265.21 | 255.93 |
| 11/08/2026 | 262.75 | -0.55 % | 0 | 262.75 | 265.79 | 260.89 |
| 12/08/2026 | 263.91 | +0.54 % | 0 | 263.37 | 267.98 | 262.29 |
| 13/08/2026 | 258.20 | -2.43 % | 0 | 263.99 | 266.49 | 257.71 |
| 14/08/2026 | 262.25 | +1.27 % | 0 | 260.92 | 263.47 | 260.14 |
