| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 238.45 | +1.47 % | 0 | 239.63 | 240.94 | 232.92 |
| 28/09/2026 | 233.45 | -1.52 % | 0 | 236.15 | 242.92 | 232.88 |
| 29/09/2026 | 236.35 | +1.15 % | 0 | 233.21 | 240.20 | 232.26 |
| 30/09/2026 | 235.28 | -0.2 % | 0 | 236.13 | 242.05 | 230.70 |
| 01/10/2026 | 234.82 | -0.09 % | 0 | 237.92 | 238.22 | 230.17 |
