| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 245.13 | +2.25 % | 0 | 242.34 | 247.73 | 240.33 |
| 26/06/2026 | 236.52 | -3.48 % | 0 | 243.07 | 243.23 | 233.68 |
| 29/06/2026 | 236.83 | +1.21 % | 0 | 232.72 | 238.04 | 231.20 |
| 30/06/2026 | 246.66 | +3.7 % | 0 | 241.60 | 247.62 | 241.07 |
| 01/07/2026 | 250.23 | +1.59 % | 0 | 250.14 | 252.94 | 248.38 |
